-
x
x
bid
ask
07:48 AM
Bearish
5
Bullish
15
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.43
+0.43 (0.26%)
168.00
2 @ 07:48 AM
1 x 168.40
1 x 168.45
-
1.38
0.81%
GOOG
157.53
+0.65 (0.41%)
156.88
3 @ 07:47 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.86
+0.58 (0.32%)
181.28
23 @ 07:47 AM
1 x 181.83
1 x 181.87
-
2.04
1.11%
MSFT
413.09
+1.25 (0.30%)
411.84
1 @ 07:45 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.20
+0.38 (0.55%)
68.82
34 @ 07:47 AM
1 x 69.16
1 x 69.25
-
0.79
1.13%
NFLX
614.77
+1.08 (0.18%)
613.69
1 @ 07:48 AM
1 x 614.12
1 x 614.92
-
3.83
0.62%
TSLA
152.31
-3.14 (2.02%)
155.45
25 @ 07:48 AM
1 x 152.29
1 x 152.40
-
1.66
1.06%
NVDA
852.50
+12.15 (1.45%)
840.35
4 @ 07:48 AM
1 x 852.46
1 x 852.50
-
33.80
3.87%
AMD
155.07
+1.05 (0.68%)
154.02
25 @ 07:48 AM
1 x 155.02
1 x 155.05
-
9.44
5.78%
MU
118.85
+2.52 (2.17%)
116.33
2 @ 07:47 AM
1 x 118.80
1 x 118.88
-
5.44
4.47%
SPY
502.49
+1.94 (0.39%)
500.55
3 @ 07:48 AM
4 x 502.48
5 x 502.53
-
2.98
0.59%
TQQQ
54.35
+0.64 (1.19%)
53.71
50 @ 07:48 AM
16 x 54.34
9 x 54.35
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 530000.00
9 x 947027.00
+
2140.00
0.36%