AMAT
Applied Materials, Inc.
196.06
+
2.82
1.46%
1 x 195.29
1 x 196.90
bid
ask
21 @ 08:33 AM
195.40-0.66 (0.34%)
Bearish
76
Bullish
198
sentiment
192.72
day range
199.36
109.15
52 week range
214.91
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.17
+0.15 (0.09%)
169.02
25 @ 08:33 AM
1 x 169.09
2 x 169.36
+
2.12
1.27%
GOOG
155.41
-5.69 (3.54%)
161.10
4 @ 08:32 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
171.10
-5.49 (3.11%)
176.59
1 @ 08:33 AM
2 x 170.95
3 x 171.20
-
2.95
1.64%
MSFT
399.00
-10.06 (2.46%)
409.06
1 @ 08:33 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.32
-0.31 (0.42%)
74.63
34 @ 08:33 AM
2 x 74.31
2 x 74.36
+
2.12
2.92%
NFLX
551.00
-4.12 (0.74%)
555.12
2 @ 08:33 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.67
+0.54 (0.33%)
162.13
1 @ 08:33 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
795.02
-1.75 (0.22%)
796.77
1 @ 08:33 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.86
-0.88 (0.58%)
151.74
1000 @ 08:33 AM
1 x 150.66
2 x 150.86
-
0.53
0.35%
MU
111.08
-0.70 (0.63%)
111.78
3 @ 08:33 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
500.61
-4.80 (0.95%)
505.41
11 @ 08:33 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
51.44
-2.27 (4.23%)
53.71
14 @ 08:33 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%