ALL
The Allstate Corporation
171.91
-
3.37
1.92%
10 x 171.84
10 x 171.99
bid
ask
01:49 PM
timesize
Bearish
6
Bullish
25
sentiment
171.33
day range
174.84
100.57
52 week range
176.93
^DJI
Dow Jones Industrial Average
38513.10
01:49 PM
+
9.40
0.02%
^IXIC
NASDAQ Composite
15744.60
01:49 PM
+
48.00
0.31%
^GSPC
S&P 500
5077.25
01:49 PM
+
6.70
0.13%
AAPL
Apple Inc.
169.06
01:49 PM
3 x 168.98
2 x 169.12
+
2.16
1.29%
GOOG
Alphabet Inc.
160.21
01:50 PM
2 x 160.16
3 x 160.29
+
0.29
0.18%
AMZN
Amazon.com, Inc.
177.26
01:49 PM
4 x 177.15
4 x 177.47
-
2.28
1.27%
MSFT
Microsoft Corporation
409.44
01:50 PM
2 x 409.34
1 x 409.64
+
1.87
0.46%
BABA
Alibaba Group Holding Limited
74.13
01:49 PM
12 x 74.12
12 x 74.12
+
1.62
2.23%
NFLX
Netflix, Inc.
555.05
01:50 PM
1 x 554.84
1 x 555.57
-
22.70
3.93%
TSLA
Tesla, Inc.
161.40
01:49 PM
1 x 161.38
1 x 161.41
+
16.72
11.55%
NVDA
NVIDIA Corporation
814.66
01:50 PM
1 x 814.47
1 x 815.82
-
9.57
1.16%
AMD
Advanced Micro Devices, Inc.
152.25
01:49 PM
2 x 152.08
3 x 152.46
-
0.02
0.01%
MU
Micron Technology, Inc.
111.31
01:50 PM
6 x 111.16
6 x 111.54
-
1.15
1.02%
SPY
SPDR S&P 500 ETF Trust
506.11
01:50 PM
10 x 505.57
12 x 505.53
+
0.46
0.09%
TQQQ
ProShares UltraPro QQQ
53.95
01:49 PM
44 x 53.95
34 x 53.96
+
0.77
1.44%
BRK-A
Berkshire Hathaway Inc.
613000.00
01:49 PM
29 x 611880.00
9 x 612000.00
-
2175.00
0.35%