ABT
Abbott Laboratories
106.89
-
0.70
0.65%
12 x 106.94
8 x 107.08
bid
ask
10 @ 04:00 PM
106.66-0.23 (0.22%)
Bearish
48
Bullish
106
sentiment
105.57
day range
107.11
89.67
52 week range
121.64
^DJI
Dow Jones Industrial Average
38460.90
04:20 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
04:31 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
04:20 PM
+
1.08
0.02%
AAPL
168.67
-0.35 (0.21%)
169.02
1 @ 04:31 PM
1 x 168.67
1 x 168.74
+
2.12
1.27%
GOOG
156.89
-4.21 (2.61%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
173.70
-2.89 (1.64%)
176.59
203 @ 04:31 PM
1 x 173.68
1 x 173.77
-
2.95
1.64%
MSFT
406.00
-3.06 (0.75%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.12
-0.51 (0.68%)
74.63
100 @ 04:30 PM
3 x 74.11
3 x 74.15
+
2.12
2.92%
NFLX
553.00
-2.12 (0.38%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.05
-1.08 (0.67%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
789.50
-7.27 (0.91%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.98
-0.76 (0.50%)
151.74
2 @ 04:30 PM
1 x 150.89
1 x 151.27
-
0.53
0.35%
MU
111.07
-0.71 (0.64%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.03
-2.38 (0.47%)
505.41
11 @ 04:00 PM
11 x 505.65
11 x 505.46
-
0.24
0.05%
TQQQ
52.35
-1.36 (2.53%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
599210.00
-14210.00 (2.32%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%