ABBV
AbbVie Inc.
167.89
+
1.48
0.89%
8 x 168.03
8 x 169.47
bid
ask
8 @ 04:55 AM
167.99+0.10 (0.06%)
Bearish
73
Bullish
192
sentiment
166.92
day range
169.59
130.96
52 week range
182.89
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.43
-0.41 (0.25%)
165.84
44 @ 05:19 AM
1 x 165.41
1 x 165.49
+
0.84
0.51%
GOOG
158.43
+0.48 (0.30%)
157.95
5 @ 05:19 AM
1 x 158.38
1 x 158.58
+
2.23
1.43%
AMZN
177.92
+0.69 (0.39%)
177.23
1 @ 05:19 AM
1 x 177.14
1 x 177.25
+
2.60
1.49%
MSFT
402.30
+1.34 (0.33%)
400.96
17 @ 05:19 AM
1 x 402.26
2 x 402.38
+
1.84
0.46%
BABA
71.33
+0.65 (0.92%)
70.68
12 @ 05:18 AM
10 x 71.20
13 x 71.30
+
1.61
2.33%
NFLX
553.43
-1.17 (0.21%)
554.60
1 @ 05:18 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.94
+0.89 (0.63%)
142.05
2 @ 05:19 AM
1 x 142.94
2 x 143.00
-
5.00
3.40%
NVDA
807.94
+12.76 (1.60%)
795.18
5 @ 05:19 AM
1 x 807.62
1 x 808.00
+
33.18
4.35%
AMD
149.86
+1.22 (0.82%)
148.64
3 @ 05:19 AM
3 x 148.58
3 x 148.66
+
2.00
1.36%
MU
110.24
+1.12 (1.03%)
109.12
8 @ 05:19 AM
1 x 110.10
2 x 110.25
+
2.35
2.20%
SPY
500.26
+0.54 (0.11%)
499.72
2 @ 05:20 AM
5 x 500.15
4 x 500.21
+
4.56
0.92%
TQQQ
51.27
+0.35 (0.69%)
50.92
50 @ 05:20 AM
1 x 51.26
48 x 51.27
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%