MSFT
Microsoft Corporation
431.31
-
0.80
0.19%
1 x 431.27
1 x 431.49
bid
ask
1 @ 05:23 AM
430.80-0.51 (0.12%)
Bearish
775
Bullish
1655
sentiment
429.13
day range
435.24
311.21
52 week range
468.35
^DJI
Dow Jones Industrial Average
42175.10
05:30 PM
+
260.30
0.62%
^IXIC
NASDAQ Composite
18190.30
05:15 PM
+
108.10
0.60%
^GSPC
S&P 500
5745.37
05:30 PM
+
23.11
0.40%
AAPL
227.45
-0.07 (0.03%)
227.52
1 @ 05:22 AM
1 x 227.37
1 x 238.68
+
1.15
0.51%
GOOG
164.06
+0.23 (0.14%)
163.83
1 @ 05:22 AM
1 x 156.71
1 x 173.25
+
0.84
0.52%
AMZN
191.18
+0.02 (0.01%)
191.16
1 @ 05:16 AM
1 x 191.10
1 x 191.27
-
1.37
0.71%
MSFT
430.80
-0.51 (0.12%)
431.31
1 @ 05:23 AM
1 x 431.27
1 x 431.49
-
0.80
0.19%
BABA
106.70
+1.63 (1.55%)
105.07
12 @ 05:22 AM
11 x 0.00
12 x 0.00
+
9.61
10.07%
NFLX
709.30
-2.13 (0.30%)
711.43
2 @ 05:16 AM
1 x 673.43
2 x 711.84
-
10.13
1.40%
TSLA
256.05
+1.83 (0.72%)
254.22
1 @ 05:21 AM
1 x 254.11
1 x 254.27
-
2.80
1.09%
NVDA
122.41
-1.63 (1.31%)
124.04
5 @ 05:23 AM
5 x 123.97
5 x 124.02
+
0.53
0.43%
AMD
166.86
-0.63 (0.38%)
167.49
3 @ 05:20 AM
2 x 167.43
3 x 167.64
+
5.47
3.38%
MU
109.40
-0.48 (0.44%)
109.88
2 @ 05:22 AM
2 x 109.87
2 x 109.93
+
14.11
14.73%
SPY
572.53
+0.23 (0.04%)
572.30
10 @ 05:21 AM
10 x 0.00
9 x 0.00
+
2.26
0.40%
TQQQ
72.93
-0.26 (0.36%)
73.19
18 @ 05:22 AM
7 x 73.14
28 x 73.17
+
1.52
2.12%
BRK-A
679850.00
-3490.00 (0.51%)
683340.00
11 @ 04:01 PM
10 x 0.00
11 x 685300.00
+
3490.00
0.51%