MFIN
Medallion Financial Corp.
8.19
-
0.04
0.49%
1 x 8.15
2 x 8.24
bid
ask
2 @ 04:00 PM
8.19+0.00 (0.00%)
Bearish
1
Bullish
5
sentiment
8.19
day range
8.41
6.28
52 week range
10.49
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.10
+0.03 (0.01%)
213.07
50 @ 07:18 AM
3 x 213.00
1 x 213.13
+
5.92
2.86%
GOOG
178.76
-0.80 (0.45%)
179.56
2 @ 07:16 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.59
-0.30 (0.16%)
186.89
1 @ 07:16 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.92
-1.14 (0.26%)
441.06
2 @ 07:17 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.64
-1.40 (1.79%)
78.04
100 @ 07:17 AM
1 x 76.60
2 x 76.65
+
0.14
0.18%
NFLX
645.44
-4.62 (0.71%)
650.06
2 @ 07:18 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.92
+11.63 (6.56%)
177.29
3 @ 07:18 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.90
+2.70 (2.16%)
125.20
3 @ 07:18 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.69
+0.45 (0.28%)
160.24
55 @ 07:17 AM
1 x 160.61
1 x 160.69
+
1.28
0.81%
MU
142.61
+1.86 (1.32%)
140.75
4 @ 07:17 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.19
+0.83 (0.15%)
541.36
11 @ 07:18 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.45
+1.49 (2.07%)
71.96
21 @ 07:17 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%