GME
GameStop Corp.
22.29
+
0.11
0.50%
18 x 22.22
10 x 22.25
bid
ask
14 @ 07:33 AM
22.23-0.06 (0.27%)
Bearish
584
Bullish
1155
sentiment
21.88
day range
22.63
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42175.10
05:30 PM
+
260.30
0.62%
^IXIC
NASDAQ Composite
18190.30
05:15 PM
+
108.10
0.60%
^GSPC
S&P 500
5745.37
05:30 PM
+
23.11
0.40%
AAPL
227.87
+0.35 (0.15%)
227.52
1 @ 07:33 AM
1 x 227.37
1 x 238.68
+
1.15
0.51%
GOOG
163.83
+0.00 (0.00%)
163.83
1 @ 07:28 AM
1 x 156.71
1 x 173.25
+
0.84
0.52%
AMZN
191.03
-0.13 (0.07%)
191.16
1 @ 07:32 AM
1 x 191.10
1 x 191.27
-
1.37
0.71%
MSFT
431.23
-0.08 (0.02%)
431.31
1 @ 07:33 AM
1 x 431.27
1 x 431.49
-
0.80
0.19%
BABA
105.55
+0.48 (0.46%)
105.07
12 @ 07:33 AM
11 x 0.00
12 x 0.00
+
9.61
10.07%
NFLX
709.51
-1.92 (0.27%)
711.43
2 @ 07:34 AM
1 x 673.43
2 x 711.84
-
10.13
1.40%
TSLA
256.25
+2.03 (0.80%)
254.22
1 @ 07:34 AM
1 x 254.11
1 x 254.27
-
2.80
1.09%
NVDA
123.05
-0.99 (0.80%)
124.04
5 @ 07:34 AM
5 x 123.97
5 x 124.02
+
0.53
0.43%
AMD
167.08
-0.41 (0.24%)
167.49
3 @ 07:33 AM
2 x 167.43
3 x 167.64
+
5.47
3.38%
MU
109.73
-0.15 (0.14%)
109.88
2 @ 07:33 AM
2 x 109.87
2 x 109.93
+
14.11
14.73%
SPY
572.42
+0.12 (0.02%)
572.30
10 @ 07:32 AM
10 x 572.09
9 x 572.34
+
2.26
0.40%
TQQQ
73.03
-0.16 (0.22%)
73.19
18 @ 07:33 AM
7 x 73.14
28 x 73.17
+
1.52
2.12%
BRK-A
679850.00
-3490.00 (0.51%)
683340.00
11 @ 04:01 PM
10 x 0.00
11 x 685300.00
+
3490.00
0.51%